Indicators

Ceridian Hcm Holding Inc (TSX: CDAY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.62	73.88	70.69	71.12	32,441	-2.56(-3.47%)
May 27, 2022				73.68	0	+1.22(+1.68%)
May 26, 2022	70.41	73.19	70.41	72.46	19,122	+2.36(+3.37%)
May 25, 2022	68.54	71.16	68.44	70.10	31,082	+1.20(+1.74%)
May 24, 2022	71.42	71.42	68.07	68.90	30,257	-3.73(-5.14%)
May 20, 2022				72.63	0	+1.40(+1.97%)
May 19, 2022	71.15	73.03	70.71	71.23	51,845	-0.07(-0.10%)
May 18, 2022	73.12	73.68	70.59	71.30	23,833	-2.22(-3.02%)
May 17, 2022	72.48	73.78	71.53	73.52	37,443	+3.12(+4.43%)
May 16, 2022	72.47	72.80	70.12	70.40	43,794	-2.33(-3.20%)
May 13, 2022	69.34	73.88	69.34	72.73	50,282	+5.12(+7.57%)
May 12, 2022	64.18	67.99	63.95	67.61	88,738	+2.40(+3.68%)
May 11, 2022	67.25	69.59	65.08	65.21	43,811	-2.88(-4.23%)
May 10, 2022	70.46	71.17	65.87	68.09	43,771	-0.17(-0.25%)
May 09, 2022	68.91	69.95	67.37	68.26	34,622	-2.25(-3.19%)
May 06, 2022	72.10	72.97	68.12	70.51	53,528	-1.81(-2.50%)
May 05, 2022	76.47	76.47	70.38	72.32	53,438	-5.11(-6.60%)
May 04, 2022	74.40	78.05	71.02	77.43	32,827	+4.16(+5.68%)
May 03, 2022	73.11	74.90	72.82	73.27	15,937	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.