Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.900	8.060	7.740	8.000	483,014	+0.22(+2.83%)
May 05, 2023	8.050	8.110	7.660	7.780	815,101	-0.22(-2.75%)
May 04, 2023	9.890	9.940	7.960	8.000	1,507,141	-2.04(-20.32%)
May 03, 2023	10.03	10.39	9.750	10.04	555,506	+0.04(+0.40%)
May 02, 2023	10.10	10.39	9.920	10.00	387,548	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bausch Health Companies Inc (TSX: BHC )

Historical Prices

Sections

Services

Follow Us