Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0800 0.0700 0.0700 60,500 +0.01(+16.67%)
May 27, 2020 0.0700 0.0700 0.0600 0.0600 110,300 -0.01(-14.29%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 28,050 +0.00(+0.00%)
May 25, 2020 0.0600 0.0700 0.0600 0.0700 90,050 +0.01(+16.67%)
May 22, 2020 0.0800 0.0800 0.0600 0.0600 143,000 -0.01(-14.29%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 168,173 -0.01(-12.50%)
May 20, 2020 0.0600 0.0900 0.0600 0.0800 1,036,127 +0.02(+33.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 112,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 127,309 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 275,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0500 0.0500 137,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 76,000 -0.01(-16.67%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 24,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 412,850 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 49,319 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 26,825 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.