Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0 -0.01(-2.33%)
May 30, 2022 0.4350 0.4350 0.4300 0.4300 11,600 +0.02(+6.17%)
May 27, 2022 0.4300 0.4300 0.4000 0.4050 36,723 -0.02(-4.71%)
May 26, 2022 0.4300 0.4300 0.4250 0.4250 58,700 -0.02(-3.41%)
May 25, 2022 0.4100 0.4400 0.4100 0.4400 28,100 +0.03(+8.64%)
May 24, 2022 0.4100 0.4100 0.4000 0.4050 33,849 -0.00(-1.22%)
May 20, 2022 0.4100 0 +0.03(+7.89%)
May 19, 2022 0.3900 0.3900 0.3800 0.3800 6,800 -0.01(-2.56%)
May 18, 2022 0.3900 0.3900 0.3900 0.3900 6,315 +0.01(+1.30%)
May 17, 2022 0.3900 0.3900 0.3850 0.3850 7,300 -0.01(-1.28%)
May 16, 2022 0.3900 0.3900 0.3900 0.3900 6,300 +0.00(+0.00%)
May 13, 2022 0.3900 0.3900 0.3900 0.3900 11,500 +0.01(+1.30%)
May 12, 2022 0.3900 0.3900 0.3850 0.3850 23,500 -0.01(-1.28%)
May 11, 2022 0.3900 0.3900 0.3900 0.3900 55,504 +0.00(+0.00%)
May 10, 2022 0.3900 0.3900 0.3900 0.3900 76,500 +0.00(+0.00%)
May 09, 2022 0.4050 0.4050 0.3900 0.3900 35,662 -0.01(-1.27%)
May 06, 2022 0.4000 0.4000 0.3950 0.3950 37,700 -0.01(-1.25%)
May 05, 2022 0.4100 0.4100 0.4000 0.4000 77,600 -0.01(-2.44%)
May 04, 2022 0.4100 0.4100 0.4100 0.4100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.