Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.32	13.39	13.15	13.30	137,227	+0.00(+0.00%)
May 28, 2020	13.10	13.40	13.04	13.30	136,039	+0.16(+1.22%)
May 27, 2020	13.38	13.41	12.80	13.14	134,076	-0.16(-1.20%)
May 26, 2020	14.24	14.31	13.22	13.30	273,262	-0.45(-3.27%)
May 25, 2020	12.94	14.13	12.85	13.75	200,983	+1.05(+8.27%)
May 22, 2020	12.51	12.72	12.47	12.70	467,868	+0.19(+1.52%)
May 21, 2020	12.57	12.57	12.41	12.51	288,921	+0.06(+0.48%)
May 20, 2020	12.49	12.50	12.35	12.45	419,937	+0.05(+0.40%)
May 19, 2020	12.34	12.50	12.25	12.40	339,444	+0.27(+2.23%)
May 15, 2020		12.13	12.13	12.13	0	+0.13(+1.08%)
May 14, 2020	11.98	12.05	11.85	12.00	209,700	-0.03(-0.25%)
May 13, 2020	11.92	12.12	11.92	12.03	421,758	+0.19(+1.60%)
May 12, 2020	11.30	12.25	11.30	11.84	322,564	+0.69(+6.19%)
May 11, 2020	11.07	11.24	11.05	11.15	115,005	+0.10(+0.90%)
May 08, 2020	10.99	11.08	10.90	11.05	91,750	+0.15(+1.38%)
May 07, 2020	10.72	10.95	10.72	10.90	245,534	+0.02(+0.18%)
May 06, 2020	10.80	11.04	10.68	10.88	185,479	+0.19(+1.78%)
May 05, 2020	11.10	11.10	10.58	10.69	98,145	+0.29(+2.79%)
May 04, 2020	10.29	10.50	10.29	10.40	41,042	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.