Indicators

Agnico-Eagle Mines (TSX: AEM )

94.07 +0.24 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	61.62	62.00	61.25	62.00	82,146	+0.41(+0.67%)
May 28, 2010	62.11	62.05	60.78	61.59	367,250	-0.46(-0.74%)
May 27, 2010	61.80	62.57	61.50	62.05	620,749	+0.25(+0.40%)
May 26, 2010	64.04	64.04	61.74	61.80	753,371	-0.60(-0.96%)
May 25, 2010	60.64	62.88	60.07	62.40	1,022,683	+2.31(+3.84%)
May 21, 2010	60.00	61.00	59.28	60.09	576,366	-0.74(-1.22%)
May 20, 2010	61.64	61.00	60.39	60.83	985,102	-1.07(-1.73%)
May 19, 2010	64.26	64.39	61.27	61.90	983,800	-2.85(-4.40%)
May 18, 2010	64.00	65.25	63.49	64.75	719,369	-0.15(-0.23%)
May 17, 2010	66.24	66.38	64.79	64.90	616,322	-1.55(-2.33%)
May 14, 2010	66.92	67.10	64.60	66.45	1,058,685	+1.13(+1.73%)
May 13, 2010	66.45	66.55	64.87	65.32	597,001	-1.17(-1.76%)
May 12, 2010	67.74	67.93	65.73	66.49	1,010,583	-0.38(-0.57%)
May 11, 2010	65.99	68.00	66.56	66.87	1,358,212	+2.11(+3.26%)
May 10, 2010	64.69	65.25	64.49	64.76	762,378	-0.77(-1.18%)
May 07, 2010	65.61	66.62	64.06	65.53	1,324,757	-1.39(-2.08%)
May 06, 2010	63.51	67.32	63.51	66.92	1,932,238	+3.06(+4.79%)
May 05, 2010	62.57	65.01	63.20	63.86	871,558	+0.16(+0.25%)
May 04, 2010	64.29	65.07	62.49	63.70	1,441,284	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.