Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.570 6.750 6.570 6.670 38,033 +0.10(+1.52%)
May 30, 2016 6.300 6.600 6.300 6.570 10,305 +0.03(+0.46%)
May 27, 2016 6.460 6.580 6.460 6.540 24,700 +0.04(+0.62%)
May 26, 2016 6.630 6.630 6.430 6.500 22,111 -0.12(-1.81%)
May 25, 2016 6.440 6.680 6.440 6.620 58,350 +0.19(+2.95%)
May 24, 2016 6.490 6.520 6.410 6.430 52,388 +0.00(+0.00%)
May 20, 2016 6.430 6.430 6.430 0 +0.06(+0.94%)
May 19, 2016 6.430 6.540 6.310 6.370 19,458 -0.08(-1.24%)
May 18, 2016 6.450 6.540 6.410 6.450 29,580 +0.00(+0.00%)
May 17, 2016 6.180 6.480 6.110 6.450 36,407 +0.34(+5.56%)
May 16, 2016 6.000 6.130 5.980 6.110 54,589 +0.07(+1.16%)
May 13, 2016 6.150 6.190 6.030 6.040 7,356 -0.12(-1.95%)
May 12, 2016 6.100 6.410 6.100 6.160 29,581 +0.00(+0.00%)
May 11, 2016 6.590 6.590 6.000 6.160 39,801 -0.33(-5.08%)
May 10, 2016 6.410 6.710 6.300 6.490 36,218 +0.07(+1.09%)
May 09, 2016 6.450 6.580 6.030 6.420 36,761 +0.23(+3.72%)
May 06, 2016 6.160 6.430 6.150 6.190 37,021 +0.06(+0.98%)
May 05, 2016 6.140 6.300 6.060 6.130 32,455 +0.02(+0.33%)
May 04, 2016 5.960 6.120 5.900 6.110 42,459 +0.12(+2.00%)
May 03, 2016 6.310 6.380 5.940 5.990 26,283 -0.32(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.