Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8700 0.8800 0.8500 0.8800 135,138 +0.02(+2.33%)
May 30, 2017 0.8900 0.8900 0.8500 0.8600 110,439 -0.01(-1.15%)
May 29, 2017 0.9000 0.9000 0.8400 0.8700 179,680 -0.02(-2.25%)
May 26, 2017 0.9200 0.9200 0.8900 0.8900 207,839 +0.00(+0.00%)
May 25, 2017 0.8900 0.9100 0.8800 0.8900 251,818 +0.02(+2.30%)
May 24, 2017 0.9000 0.9000 0.8500 0.8700 462,328 -0.02(-2.25%)
May 23, 2017 0.9300 0.9400 0.8800 0.8900 432,958 -0.05(-5.32%)
May 19, 2017 0.9700 0.9700 0.9300 0.9400 97,022 -0.03(-3.09%)
May 18, 2017 0.9600 0.9700 0.9400 0.9700 338,975 -0.02(-2.02%)
May 17, 2017 0.9600 0.9900 0.9500 0.9900 1,453,433 +0.06(+6.45%)
May 16, 2017 0.9500 0.9500 0.9200 0.9300 358,811 +0.00(+0.00%)
May 15, 2017 0.9600 0.9600 0.9200 0.9300 179,749 +0.00(+0.00%)
May 12, 2017 0.9900 0.9900 0.9300 0.9300 254,506 -0.04(-4.12%)
May 11, 2017 0.9100 0.9800 0.9100 0.9700 260,336 +0.06(+6.59%)
May 10, 2017 0.9200 0.9500 0.9100 0.9100 309,358 -0.01(-1.09%)
May 09, 2017 0.9700 0.9700 0.9000 0.9200 203,506 -0.02(-2.13%)
May 08, 2017 0.9200 0.9500 0.9100 0.9400 159,852 +0.02(+2.17%)
May 05, 2017 0.9400 0.9400 0.9100 0.9200 268,947 -0.02(-2.13%)
May 04, 2017 0.9600 0.9600 0.9200 0.9400 852,196 -0.02(-2.08%)
May 03, 2017 0.9700 0.9900 0.9600 0.9600 131,799 +0.00(+0.00%)
May 02, 2017 0.9700 0.9900 0.9600 0.9600 73,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.