Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.250 7.620 7.200 7.260 78,052 -0.02(-0.27%)
May 28, 2009 7.190 7.300 7.050 7.280 96,319 +0.13(+1.82%)
May 27, 2009 7.180 7.270 7.070 7.150 101,655 +0.06(+0.85%)
May 26, 2009 6.690 7.090 6.580 7.090 92,000 +0.50(+7.59%)
May 25, 2009 6.650 6.700 6.400 6.590 37,575 -0.09(-1.35%)
May 22, 2009 6.690 6.700 6.420 6.680 66,011 +0.08(+1.21%)
May 21, 2009 6.850 6.850 6.540 6.600 107,795 -0.22(-3.23%)
May 20, 2009 6.600 6.850 6.600 6.820 60,129 +0.22(+3.33%)
May 19, 2009 6.590 6.700 6.320 6.600 66,886 +0.25(+3.94%)
May 17, 2009 6.350 6.460 6.350 6.350 39,800 -0.10(-1.55%)
May 15, 2009 6.350 6.460 6.350 6.450 91,722 +0.18(+2.87%)
May 14, 2009 6.200 6.280 6.200 6.270 43,719 +0.02(+0.32%)
May 13, 2009 6.400 6.460 6.130 6.250 91,018 +0.01(+0.16%)
May 12, 2009 6.210 6.400 6.150 6.240 95,386 -0.13(-2.04%)
May 11, 2009 6.240 6.380 6.190 6.370 84,838 -0.11(-1.70%)
May 08, 2009 6.390 6.620 6.300 6.480 42,167 +0.13(+2.05%)
May 07, 2009 6.740 6.740 6.300 6.350 77,820 -0.24(-3.64%)
May 06, 2009 6.520 6.700 6.400 6.590 102,859 +0.29(+4.60%)
May 05, 2009 6.500 6.520 6.300 6.300 52,932 -0.18(-2.78%)
May 04, 2009 6.620 6.540 6.460 6.480 72,697 -0.24(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.