Indicators

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.15	14.19	13.96	14.00	118,735	-0.04(-0.28%)
May 28, 2015	14.09	14.19	14.01	14.04	112,285	-0.12(-0.85%)
May 27, 2015	14.21	14.24	14.09	14.16	110,064	-0.13(-0.91%)
May 26, 2015		14.36	14.22	14.29	161,344	-0.07(-0.49%)
May 25, 2015	14.50	14.50	14.35	14.36	12,430	+0.01(+0.07%)
May 22, 2015	14.50	14.55	14.32	14.35	133,398	-0.15(-1.03%)
May 21, 2015	14.50	14.60	14.48	14.50	223,062	+0.05(+0.35%)
May 20, 2015	14.85	14.85	14.35	14.45	234,925	-0.23(-1.57%)
May 19, 2015	14.61	14.87	14.61	14.68	358,146	+0.68(+4.86%)
May 15, 2015		14.00	14.00	14.00	0	-0.20(-1.41%)
May 14, 2015	14.60	14.71	14.14	14.20	289,404	-0.30(-2.07%)
May 13, 2015	14.20	14.60	14.15	14.50	273,596	+0.30(+2.11%)
May 12, 2015	14.48	14.53	13.90	14.20	295,627	-0.06(-0.42%)
May 11, 2015	14.06	14.82	14.05	14.26	349,174	+0.79(+5.86%)
May 08, 2015	12.71	13.69	12.70	13.47	164,210	+0.67(+5.23%)
May 07, 2015	12.81	12.86	12.70	12.80	53,970	+0.07(+0.55%)
May 06, 2015	12.64	12.75	12.61	12.73	55,811	+0.04(+0.32%)
May 05, 2015	12.64	12.69	12.61	12.69	15,817	-0.03(-0.24%)
May 04, 2015	12.66	12.78	12.65	12.72	18,802	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.