Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.0400	0.0600	0.0400	0.0600	439,900	+0.01(+33.33%)
May 28, 2010	0.0500	0.0500	0.0450	0.0450	623,000	-0.01(-10.00%)
May 27, 2010	0.0500	0.0500	0.0500	0.0500	153,800	+0.00(+0.00%)
May 26, 2010	0.0500	0.0500	0.0500	0.0500	85,000	-0.00(-9.09%)
May 25, 2010	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
May 21, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2010	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
May 19, 2010	0.0600	0.0600	0.0500	0.0500	433,000	-0.01(-23.08%)
May 18, 2010	0.0600	0.0650	0.0600	0.0650	11,000	-0.01(-7.14%)
May 17, 2010	0.0700	0.0700	0.0700	0.0700	33,000	-0.00(-6.67%)
May 14, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 13, 2010	0.0650	0.0750	0.0650	0.0750	33,000	+0.00(+7.14%)
May 12, 2010	0.0650	0.0700	0.0600	0.0700	94,100	+0.01(+16.67%)
May 11, 2010	0.0600	0.0600	0.0550	0.0600	166,000	+0.00(+0.00%)
May 10, 2010	0.0650	0.0650	0.0600	0.0600	305,900	-0.01(-20.00%)
May 07, 2010	0.0700	0.0750	0.0650	0.0750	386,300	-0.01(-6.25%)
May 06, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 05, 2010	0.0750	0.0800	0.0750	0.0800	70,000	+0.01(+14.29%)
May 04, 2010	0.0850	0.0850	0.0700	0.0700	402,200	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.