Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
May 30, 2018 0.0800 0.0800 0.0700 0.0700 25,000 -0.01(-12.50%)
May 29, 2018 0.0750 0.0800 0.0750 0.0800 26,600 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 139,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 60,200 +0.00(+0.00%)
May 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 16, 2018 0.0700 0.0800 0.0700 0.0750 47,850 -0.01(-6.25%)
May 15, 2018 0.0750 0.0800 0.0700 0.0800 124,126 +0.01(+6.67%)
May 14, 2018 0.0700 0.0800 0.0700 0.0750 217,500 +0.01(+15.38%)
May 11, 2018 0.0700 0.0700 0.0600 0.0650 146,620 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0550 0.0600 93,940 +0.00(+0.00%)
May 02, 2018 0.0550 0.0650 0.0550 0.0600 20,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.