Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 27, 2020 0.1950 0.2000 0.1950 0.1950 140,000 +0.01(+2.63%)
May 26, 2020 0.1900 0.1900 0.1750 0.1900 339,500 +0.02(+8.57%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 70,000 +0.02(+12.90%)
May 22, 2020 0.1550 0.1550 0.1550 0.1550 10,200 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1550 0.1550 98,700 +0.01(+3.33%)
May 20, 2020 0.1800 0.1800 0.1500 0.1500 64,000 -0.02(-11.76%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
May 07, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
May 06, 2020 0.1600 0.1600 0.1350 0.1350 110,000 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.