Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.700 2.720 2.560 2.630 214,578 -0.08(-2.95%)
May 30, 2012 2.760 2.840 2.680 2.710 185,385 -0.13(-4.58%)
May 29, 2012 2.900 2.950 2.760 2.840 134,965 -0.05(-1.73%)
May 28, 2012 2.950 2.950 2.830 2.890 45,937 -0.01(-0.34%)
May 25, 2012 2.950 3.000 2.810 2.900 438,824 +0.07(+2.47%)
May 24, 2012 2.620 2.830 2.570 2.830 534,100 +0.33(+13.20%)
May 23, 2012 2.400 2.550 2.250 2.500 502,612 +0.12(+5.04%)
May 22, 2012 2.530 2.590 2.350 2.380 271,700 +0.00(+0.00%)
May 18, 2012 2.380 2.380 2.380 0 -0.03(-1.24%)
May 17, 2012 2.000 2.470 2.000 2.410 395,321 +0.44(+22.34%)
May 16, 2012 1.960 2.040 1.900 1.970 388,019 +0.00(+0.00%)
May 15, 2012 1.990 2.060 1.940 1.970 352,948 -0.06(-2.96%)
May 14, 2012 2.250 2.250 1.990 2.030 447,325 -0.21(-9.38%)
May 11, 2012 2.400 2.450 2.230 2.240 176,583 -0.15(-6.28%)
May 10, 2012 2.550 2.590 2.380 2.390 250,670 -0.12(-4.78%)
May 09, 2012 2.500 2.630 2.410 2.510 216,574 -0.02(-0.79%)
May 08, 2012 2.800 2.800 2.450 2.530 427,515 -0.29(-10.28%)
May 07, 2012 2.890 2.900 2.810 2.820 251,471 -0.05(-1.74%)
May 04, 2012 2.850 2.990 2.850 2.870 169,165 +0.01(+0.35%)
May 03, 2012 2.880 2.950 2.820 2.860 240,831 +0.09(+3.25%)
May 02, 2012 2.800 2.800 2.700 2.770 55,504 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.