Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.090 1.250 1.060 1.250 133,344 +0.13(+11.61%)
May 30, 2013 1.090 1.130 1.070 1.120 179,471 +0.06(+5.66%)
May 29, 2013 0.9800 1.060 0.9700 1.060 62,852 +0.07(+7.07%)
May 28, 2013 0.9800 1.020 0.9600 0.9900 89,648 +0.00(+0.00%)
May 27, 2013 1.050 1.050 0.9600 0.9900 28,325 -0.03(-2.94%)
May 24, 2013 0.9900 1.020 0.9600 1.020 70,221 +0.03(+3.03%)
May 23, 2013 1.010 1.020 0.9700 0.9900 116,940 -0.01(-1.00%)
May 22, 2013 1.000 1.060 0.9800 1.000 151,240 +0.03(+3.09%)
May 21, 2013 0.9400 1.010 0.9400 0.9700 216,105 +0.03(+3.19%)
May 17, 2013 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
May 16, 2013 0.9700 1.000 0.9700 1.000 93,680 +0.02(+2.04%)
May 15, 2013 1.030 1.050 0.9700 0.9800 260,626 -0.07(-6.67%)
May 13, 2013 1.110 1.150 1.050 1.050 107,800 -0.09(-7.89%)
May 10, 2013 1.060 1.140 1.040 1.140 115,823 +0.07(+6.54%)
May 09, 2013 1.100 1.100 1.050 1.070 108,229 -0.02(-1.83%)
May 08, 2013 1.110 1.110 1.070 1.090 111,999 +0.01(+0.93%)
May 07, 2013 1.080 1.100 1.060 1.080 47,985 -0.02(-1.82%)
May 06, 2013 1.120 1.120 1.060 1.100 103,806 -0.01(-0.90%)
May 03, 2013 1.120 1.140 1.100 1.110 118,935 -0.02(-1.77%)
May 02, 2013 1.150 1.190 1.120 1.130 56,451 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.