Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.010 1.050 0.9800 1.050 111,452 +0.02(+1.94%)
May 29, 2014 1.020 1.040 1.000 1.030 84,168 +0.00(+0.00%)
May 28, 2014 1.030 1.040 1.030 1.030 36,211 +0.00(+0.00%)
May 27, 2014 1.050 1.070 1.020 1.030 75,200 +0.00(+0.00%)
May 26, 2014 1.080 1.080 1.030 1.030 100,022 -0.07(-6.36%)
May 23, 2014 1.080 1.110 1.080 1.100 18,998 +0.00(+0.00%)
May 22, 2014 1.090 1.100 1.090 1.100 2,000 +0.02(+1.85%)
May 21, 2014 1.140 1.160 1.070 1.080 72,345 +0.00(+0.00%)
May 20, 2014 1.070 1.170 1.070 1.080 88,825 +0.03(+2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.03(-2.78%)
May 15, 2014 1.180 1.180 1.070 1.080 287,504 -0.11(-9.24%)
May 14, 2014 1.210 1.240 1.190 1.190 51,686 +0.02(+1.71%)
May 13, 2014 1.180 1.190 1.170 1.170 44,079 -0.01(-0.85%)
May 12, 2014 1.200 1.250 1.170 1.180 92,346 -0.06(-4.84%)
May 09, 2014 1.190 1.240 1.140 1.240 54,223 +0.05(+4.20%)
May 08, 2014 1.110 1.230 1.110 1.190 160,975 +0.00(+0.00%)
May 07, 2014 1.220 1.240 1.180 1.190 118,437 -0.03(-2.46%)
May 06, 2014 1.230 1.250 1.200 1.220 45,813 +0.02(+1.67%)
May 05, 2014 1.250 1.290 1.200 1.200 86,765 -0.04(-3.23%)
May 02, 2014 1.210 1.290 1.200 1.240 58,942 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.