Indicators

Lion One Metals Ltd (TSV: LIO )

0.5100 +0.0100 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3550	0.3550	0.3450	0.3450	21,475	-0.01(-2.82%)
May 29, 2014	0.3550	0.3550	0.3450	0.3550	12,500	+0.01(+1.43%)
May 28, 2014	0.3500	0.3500	0.3500	0.3500	88,158	-0.01(-2.78%)
May 27, 2014	0.3750	0.3750	0.3550	0.3600	21,540	-0.03(-7.69%)
May 23, 2014		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 22, 2014	0.3900	0.4000	0.3900	0.4000	43,300	+0.01(+2.56%)
May 21, 2014	0.3400	0.3950	0.3400	0.3900	43,553	+0.07(+20.00%)
May 20, 2014	0.3450	0.3450	0.3250	0.3250	16,639	-0.02(-7.14%)
May 16, 2014		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
May 15, 2014	0.3850	0.3900	0.3850	0.3850	15,770	+0.03(+8.45%)
May 14, 2014	0.3550	0.3550	0.3550	0.3550	40,000	+0.02(+5.97%)
May 13, 2014	0.3350	0.3350	0.3350	0.3350	2,500	-0.02(-6.94%)
May 05, 2014		0.3600	0.3600	0.3600	0	+0.02(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.