Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (TSV: LIO )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5100 0.5100 0.5000 0.5100 33,645 +0.01(+2.00%)
May 30, 2024 0.5100 0.5100 0.4950 0.5000 149,229 +0.01(+1.01%)
May 29, 2024 0.5200 0.5400 0.4950 0.4950 348,350 +0.00(+0.00%)
May 28, 2024 0.5300 0.5500 0.4950 0.4950 288,933 -0.03(-4.81%)
May 27, 2024 0.5200 0.5300 0.5100 0.5200 71,109 +0.00(+0.00%)
May 24, 2024 0.5500 0.5500 0.4950 0.5200 141,850 +0.00(+0.00%)
May 23, 2024 0.5300 0.5300 0.5100 0.5200 90,004 -0.01(-1.89%)
May 22, 2024 0.5400 0.5500 0.5200 0.5300 180,900 -0.01(-1.85%)
May 21, 2024 0.5800 0.5800 0.5400 0.5400 339,794 -0.04(-6.90%)
May 17, 2024 0.5800 0 +0.02(+3.57%)
May 16, 2024 0.5900 0.5900 0.5500 0.5600 116,694 -0.01(-1.75%)
May 15, 2024 0.5100 0.5700 0.5100 0.5700 209,497 +0.07(+14.00%)
May 14, 2024 0.5100 0.5200 0.5000 0.5000 82,388 +0.00(+0.00%)
May 13, 2024 0.5000 0.5100 0.4950 0.5000 169,518 +0.01(+2.04%)
May 10, 2024 0.5200 0.5200 0.4900 0.4900 435,780 -0.01(-1.01%)
May 09, 2024 0.5000 0.5000 0.4950 0.4950 154,859 +0.00(+0.00%)
May 08, 2024 0.4850 0.5000 0.4850 0.4950 233,615 +0.00(+0.00%)
May 07, 2024 0.5000 0.5000 0.4950 0.4950 83,827 +0.00(+0.00%)
May 06, 2024 0.5000 0.5100 0.4950 0.4950 176,863 +0.01(+2.06%)
May 03, 2024 0.4900 0.4900 0.4850 0.4850 70,555 +0.00(+0.00%)
May 02, 2024 0.5000 0.5000 0.4850 0.4850 67,048 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.