Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.380	1.420	1.340	1.360	21,510	-0.02(-1.45%)
May 28, 2015	1.380	1.380	1.380	1.380	22,632	+0.03(+2.22%)
May 27, 2015	1.350	1.350	1.350	1.350	25,025	+0.00(+0.00%)
May 26, 2015	1.400	1.400	1.350	1.350	6,300	-0.03(-2.17%)
May 25, 2015	1.540	1.540	1.310	1.380	30,150	-0.12(-8.00%)
May 22, 2015	1.540	1.540	1.450	1.500	22,300	-0.01(-0.66%)
May 21, 2015	1.510	1.540	1.450	1.510	32,031	+0.00(+0.00%)
May 20, 2015	1.370	1.560	1.370	1.510	104,883	+0.14(+10.22%)
May 19, 2015	1.240	1.370	1.240	1.370	74,245	+0.13(+10.48%)
May 15, 2015		1.240	1.240	1.240	0	+0.00(+0.00%)
May 14, 2015	1.230	1.240	1.230	1.240	8,950	+0.04(+3.33%)
May 13, 2015	1.230	1.240	1.200	1.200	19,300	+0.00(+0.00%)
May 12, 2015	1.210	1.240	1.200	1.200	52,715	-0.01(-0.83%)
May 11, 2015	1.230	1.240	1.210	1.210	3,952	-0.02(-1.63%)
May 08, 2015	1.220	1.240	1.220	1.230	18,869	+0.03(+2.50%)
May 07, 2015	1.190	1.200	1.190	1.200	37,000	+0.05(+4.35%)
May 06, 2015	1.200	1.240	1.150	1.150	51,680	-0.06(-4.96%)
May 05, 2015	1.160	1.210	1.150	1.210	26,566	+0.06(+5.22%)
May 04, 2015	1.190	1.190	1.140	1.150	16,330	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.