Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1050	0.1200	0.1050	0.1200	16,800	+0.02(+20.00%)
May 30, 2019	0.1000	0.1000	0.1000	0.1000	19,000	+0.01(+11.11%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
May 27, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 24, 2019	0.0900	0.0950	0.0900	0.0950	45,000	+0.01(+11.76%)
May 15, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 14, 2019	0.0750	0.0750	0.0750	0.0750	2,619	-0.01(-6.25%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
May 10, 2019	0.0800	0.0850	0.0750	0.0850	81,000	+0.01(+21.43%)
May 09, 2019	0.0800	0.0800	0.0700	0.0700	98,500	-0.01(-12.50%)
May 08, 2019	0.0850	0.0850	0.0800	0.0800	6,500	-0.01(-5.88%)
May 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 03, 2019		0.0850	0.0850	0.0850	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.