Indicators

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2550	0.2850	0.2550	0.2800	73,751	+0.03(+12.00%)
May 28, 2020	0.2650	0.2800	0.2500	0.2500	237,600	-0.02(-5.66%)
May 27, 2020	0.2700	0.2700	0.2650	0.2650	8,141	-0.01(-1.85%)
May 26, 2020	0.2800	0.2800	0.2700	0.2700	68,000	-0.01(-3.57%)
May 25, 2020	0.2950	0.2950	0.2800	0.2800	46,409	+0.00(+0.00%)
May 22, 2020	0.2850	0.3000	0.2800	0.2800	78,702	+0.01(+3.70%)
May 21, 2020	0.2700	0.2700	0.2700	0.2700	12,295	+0.00(+0.00%)
May 20, 2020	0.3000	0.3000	0.2700	0.2700	28,901	-0.02(-6.90%)
May 19, 2020	0.2750	0.2900	0.2700	0.2900	311,752	+0.02(+9.43%)
May 15, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 14, 2020	0.2350	0.2650	0.2050	0.2650	265,345	+0.03(+12.77%)
May 13, 2020	0.2350	0.2350	0.2350	0.2350	14,813	+0.00(+2.17%)
May 12, 2020	0.2400	0.2500	0.2300	0.2300	66,479	+0.00(+0.00%)
May 11, 2020	0.2200	0.2300	0.2200	0.2300	19,500	+0.00(+0.00%)
May 08, 2020	0.2300	0.2300	0.2300	0.2300	49,575	+0.00(+0.00%)
May 07, 2020	0.2200	0.2300	0.2100	0.2300	79,500	+0.01(+4.55%)
May 06, 2020	0.2100	0.2200	0.2100	0.2200	73,500	+0.01(+2.33%)
May 05, 2020	0.2200	0.2200	0.2150	0.2150	67,890	-0.01(-2.27%)
May 04, 2020	0.2200	0.2200	0.2100	0.2200	110,900	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.