Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0.2100 0.2000 0.2050 168,807 +0.00(+0.00%)
May 30, 2023 0.2100 0.2100 0.2050 0.2050 41,500 -0.01(-2.38%)
May 26, 2023 0.2100 0 +0.00(+0.00%)
May 25, 2023 0.2150 0.2150 0.2100 0.2100 109,287 -0.02(-6.67%)
May 24, 2023 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
May 23, 2023 0.2200 0.2250 0.2200 0.2200 63,000 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.00(+0.00%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 14,500 -0.02(-6.67%)
May 17, 2023 0.2150 0.2300 0.2100 0.2250 512,000 +0.01(+4.65%)
May 16, 2023 0.2150 0.2200 0.2100 0.2150 132,684 +0.00(+0.00%)
May 15, 2023 0.2200 0.2200 0.2150 0.2150 2,800 -0.01(-2.27%)
May 12, 2023 0.2250 0.2250 0.2200 0.2200 75,500 -0.01(-2.22%)
May 11, 2023 0.2400 0.2500 0.2250 0.2250 377,153 -0.01(-6.25%)
May 10, 2023 0.2350 0.2400 0.2200 0.2400 178,044 +0.01(+2.13%)
May 09, 2023 0.2350 0.2350 0.2350 0.2350 55,500 +0.00(+0.00%)
May 08, 2023 0.2400 0.2400 0.2250 0.2350 47,500 -0.01(-2.08%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 39,800 +0.01(+4.35%)
May 04, 2023 0.2350 0.2350 0.2300 0.2300 84,981 -0.01(-4.17%)
May 03, 2023 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2400 0.2300 0.2400 15,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.