Indicators

Alvopetro Energy (TSV: ALV )

4.760 +0.060 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6400	0.6400	0.6400	0.6400	7,500	+0.06(+10.34%)
May 29, 2019		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
May 28, 2019	0.6400	0.6500	0.6200	0.6200	69,629	-0.01(-1.59%)
May 27, 2019	0.6300	0.6300	0.6300	0.6300	1,000	+0.02(+3.28%)
May 24, 2019	0.6000	0.6100	0.6000	0.6100	11,061	+0.02(+3.39%)
May 23, 2019	0.6000	0.6000	0.5900	0.5900	11,700	-0.02(-3.28%)
May 22, 2019	0.6100	0.6100	0.6100	0.6100	4,140	+0.00(+0.00%)
May 21, 2019	0.5500	0.6300	0.5500	0.6100	81,014	+0.04(+7.02%)
May 17, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
May 16, 2019	0.5700	0.5900	0.5600	0.5900	21,410	+0.01(+1.72%)
May 15, 2019	0.5700	0.5800	0.5700	0.5800	34,094	+0.00(+0.00%)
May 14, 2019	0.5800	0.5800	0.5800	0.5800	48,500	-0.01(-1.69%)
May 10, 2019		0.5900	0.5900	0.5900	0	+0.09(+18.00%)
May 09, 2019	0.5300	0.5300	0.5000	0.5000	41,000	-0.05(-9.09%)
May 08, 2019	0.5500	0.5800	0.5300	0.5500	92,966	+0.04(+7.84%)
May 07, 2019	0.5000	0.5100	0.5000	0.5100	2,381	-0.01(-1.92%)
May 06, 2019	0.4500	0.5200	0.4500	0.5200	10,400	+0.04(+7.22%)
May 02, 2019		0.4850	0.4850	0.4850	0	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.