Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4350 0.4350 0.3900 0.3900 85,050 -0.05(-11.36%)
May 30, 2018 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
May 29, 2018 0.4450 0.4450 0.4450 0.4450 10,000 +0.00(+0.00%)
May 25, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 24, 2018 0.4450 0.4600 0.4450 0.4450 30,000 +0.01(+1.14%)
May 23, 2018 0.4450 0.4450 0.4400 0.4400 2,400 +0.01(+1.15%)
May 22, 2018 0.4400 0.4400 0.4350 0.4350 6,550 +0.01(+1.16%)
May 18, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 17, 2018 0.4400 0.4500 0.4400 0.4500 38,300 +0.01(+2.27%)
May 16, 2018 0.4450 0.4450 0.4350 0.4400 16,100 -0.01(-2.22%)
May 15, 2018 0.4500 0.4500 0.4450 0.4500 146,337 +0.00(+0.00%)
May 14, 2018 0.4700 0.4700 0.4500 0.4500 68,700 -0.01(-2.17%)
May 11, 2018 0.4800 0.4800 0.4600 0.4600 66,267 +0.00(+0.00%)
May 10, 2018 0.4600 0.4700 0.4600 0.4600 155,700 +0.01(+2.22%)
May 09, 2018 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
May 08, 2018 0.4400 0.4500 0.4350 0.4500 18,000 -0.01(-1.10%)
May 07, 2018 0.4550 0.4550 0.4550 0.4550 2,500 +0.00(+0.00%)
May 04, 2018 0.4400 0.4550 0.4400 0.4550 14,700 +0.02(+3.41%)
May 03, 2018 0.4900 0.4900 0.4400 0.4400 53,300 -0.03(-6.38%)
May 02, 2018 0.4600 0.4700 0.4600 0.4700 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.