Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 81,575 -0.01(-1.19%)
May 30, 2019 0.8100 0.8500 0.8100 0.8400 42,163 +0.03(+3.70%)
May 29, 2019 0.8600 0.8600 0.7800 0.8100 347,459 -0.03(-3.57%)
May 28, 2019 0.9000 0.9000 0.8400 0.8400 195,450 -0.06(-6.67%)
May 27, 2019 0.9000 0.9000 0.8900 0.9000 7,818 +0.03(+3.45%)
May 24, 2019 0.8700 0.8900 0.8700 0.8700 93,650 +0.00(+0.00%)
May 23, 2019 0.9200 0.9200 0.8700 0.8700 206,180 -0.05(-5.43%)
May 22, 2019 0.9200 0.9200 0.8900 0.9200 63,780 +0.00(+0.00%)
May 21, 2019 0.9300 0.9400 0.9200 0.9200 130,093 -0.01(-1.08%)
May 17, 2019 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
May 16, 2019 0.8700 0.8900 0.8600 0.8700 18,836 +0.00(+0.00%)
May 15, 2019 0.8700 0.8700 0.8700 0.8700 27,502 +0.01(+1.16%)
May 14, 2019 0.8800 0.8800 0.8600 0.8600 41,750 +0.00(+0.00%)
May 13, 2019 0.9400 0.9400 0.8600 0.8600 124,323 -0.07(-7.53%)
May 10, 2019 0.9200 0.9300 0.9200 0.9300 18,600 -0.01(-1.06%)
May 09, 2019 0.9100 0.9600 0.8700 0.9400 902,259 +0.04(+4.44%)
May 08, 2019 0.9100 0.9100 0.8800 0.9000 57,715 +0.00(+0.00%)
May 07, 2019 0.8300 0.9000 0.8300 0.9000 1,393,368 +0.07(+8.43%)
May 06, 2019 0.8100 0.8300 0.8100 0.8300 72,730 +0.00(+0.00%)
May 03, 2019 0.8300 0.8300 0.8100 0.8300 60,450 -0.01(-1.19%)
May 02, 2019 0.8300 0.8400 0.8100 0.8400 58,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.