Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5700	0.5700	0.5700	0.5700	610	-0.04(-6.56%)
May 27, 2021	0.6200	0.6300	0.6000	0.6100	32,069	-0.02(-3.17%)
May 26, 2021	0.6200	0.6300	0.6200	0.6300	4,428	+0.00(+0.00%)
May 25, 2021	0.6300	0.6300	0.6300	0.6300	15,723	+0.01(+1.61%)
May 21, 2021		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 20, 2021	0.6000	0.6000	0.6000	0.6000	5,223	+0.01(+1.69%)
May 19, 2021	0.6300	0.6300	0.5900	0.5900	40,620	-0.04(-6.35%)
May 18, 2021	0.5700	0.6500	0.5700	0.6300	149,273	+0.06(+10.53%)
May 14, 2021		0.5700	0.5700	0.5700	374	+0.03(+5.56%)
May 13, 2021	0.5900	0.5900	0.5300	0.5400	77,134	-0.04(-6.90%)
May 12, 2021	0.5900	0.6100	0.5800	0.5800	47,625	-0.01(-1.69%)
May 11, 2021	0.6100	0.6100	0.5800	0.5900	33,055	-0.02(-3.28%)
May 10, 2021	0.6100	0.6300	0.6000	0.6100	9,589	+0.00(+0.00%)
May 07, 2021	0.6200	0.6200	0.6100	0.6100	3,496	-0.03(-4.69%)
May 06, 2021	0.6300	0.6400	0.6200	0.6400	20,185	+0.00(+0.00%)
May 05, 2021	0.6300	0.6500	0.5700	0.6400	143,071	+0.01(+1.59%)
May 04, 2021	0.6500	0.6500	0.6300	0.6300	33,002	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.