Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7700 -0.0200 (-2.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8000	0.8000	0.7700	0.7700	23,148	-0.02(-2.53%)
May 16, 2024	0.8000	0.8000	0.7900	0.7900	9,455	+0.00(+0.00%)
May 15, 2024	0.8100	0.8100	0.7900	0.7900	14,082	-0.02(-2.47%)
May 14, 2024	0.8100	0.8100	0.8100	0.8100	26,000	+0.00(+0.00%)
May 13, 2024	0.8100	0.8100	0.8000	0.8100	37,979	+0.00(+0.00%)
May 10, 2024	0.8000	0.8200	0.8000	0.8100	62,189	+0.02(+2.53%)
May 09, 2024	0.8000	0.8000	0.7900	0.7900	3,970	-0.01(-1.25%)
May 08, 2024	0.8000	0.8100	0.8000	0.8000	45,176	+0.00(+0.00%)
May 07, 2024	0.8000	0.8000	0.8000	0.8000	9,977	+0.00(+0.00%)
May 06, 2024	0.7900	0.8100	0.7900	0.8000	30,950	+0.01(+1.27%)
May 03, 2024	0.7900	0.8100	0.7800	0.7900	44,782	+0.00(+0.00%)
May 02, 2024	0.7900	0.8000	0.7900	0.7900	24,667	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.