Indicators

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3700	0.3700	0.3400	0.3600	610,415	-0.02(-4.00%)
May 28, 2021	0.3600	0.3850	0.3600	0.3750	1,505,679	+0.02(+5.63%)
May 27, 2021	0.3800	0.3850	0.3450	0.3550	2,298,058	-0.02(-5.33%)
May 26, 2021	0.3650	0.3900	0.3650	0.3750	885,138	+0.02(+4.17%)
May 25, 2021	0.3450	0.3750	0.3450	0.3600	930,757	-0.01(-1.37%)
May 21, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
May 20, 2021	0.3400	0.3750	0.3400	0.3600	577,787	+0.01(+1.41%)
May 19, 2021	0.3600	0.3600	0.3400	0.3550	1,040,604	-0.01(-2.74%)
May 18, 2021	0.3500	0.3750	0.3500	0.3650	304,998	+0.00(+0.00%)
May 17, 2021	0.3750	0.3900	0.3450	0.3650	2,401,708	-0.03(-7.59%)
May 14, 2021	0.3800	0.3950	0.3700	0.3950	250,442	+0.01(+1.28%)
May 13, 2021	0.4000	0.4000	0.3750	0.3900	410,869	-0.01(-2.50%)
May 12, 2021	0.3900	0.4150	0.3900	0.4000	308,426	-0.01(-2.44%)
May 11, 2021	0.4100	0.4150	0.3800	0.4100	862,111	-0.01(-2.38%)
May 10, 2021	0.4450	0.4450	0.4200	0.4200	635,513	-0.03(-6.67%)
May 07, 2021	0.4600	0.4650	0.4350	0.4500	1,368,661	+0.00(+0.00%)
May 06, 2021	0.4300	0.4600	0.4300	0.4500	3,332,153	+0.01(+2.27%)
May 05, 2021	0.4150	0.4400	0.4150	0.4400	2,140,968	+0.03(+7.32%)
May 04, 2021	0.3750	0.4100	0.3650	0.4100	1,036,642	+0.02(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.