Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3550 0.3600 0.3100 0.3200 47,533 -0.04(-12.33%)
May 30, 2019 0.3700 0.3700 0.3650 0.3650 32,948 -0.01(-1.35%)
May 29, 2019 0.3800 0.3800 0.3400 0.3700 79,800 -0.01(-2.63%)
May 28, 2019 0.4000 0.4000 0.3800 0.3800 9,126 -0.01(-2.56%)
May 27, 2019 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
May 24, 2019 0.3850 0.3900 0.3850 0.3900 28,038 +0.01(+2.63%)
May 23, 2019 0.3700 0.3800 0.3700 0.3800 11,688 -0.01(-1.30%)
May 22, 2019 0.4200 0.4300 0.3850 0.3850 25,274 -0.02(-3.75%)
May 21, 2019 0.3800 0.4050 0.3800 0.4000 81,950 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 16, 2019 0.4400 0.4400 0.3900 0.4000 173,927 -0.04(-9.09%)
May 15, 2019 0.3400 0.4600 0.3400 0.4400 704,327 +0.13(+41.94%)
May 14, 2019 0.3100 0.3100 0.3100 0.3100 5,034 +0.01(+3.33%)
May 13, 2019 0.3000 0.3000 0.2900 0.3000 36,533 -0.01(-1.64%)
May 10, 2019 0.2900 0.3050 0.2800 0.3050 57,500 +0.02(+5.17%)
May 09, 2019 0.2750 0.2900 0.2700 0.2900 16,722 +0.01(+5.45%)
May 08, 2019 0.2900 0.3100 0.2750 0.2750 542,000 -0.01(-5.17%)
May 07, 2019 0.2950 0.2950 0.2850 0.2900 89,269 -0.01(-3.33%)
May 06, 2019 0.3050 0.3300 0.2950 0.3000 249,820 -0.01(-1.64%)
May 03, 2019 0.2850 0.3500 0.2850 0.3050 491,952 +0.03(+12.96%)
May 02, 2019 0.2900 0.3050 0.2700 0.2700 34,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.