Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4050 0.3950 0.4050 162,300 -0.01(-3.57%)
May 30, 2023 0.4300 0.4300 0.3900 0.4200 512,504 -0.01(-2.33%)
May 29, 2023 0.4150 0.4300 0.4150 0.4300 21,100 +0.02(+3.61%)
May 26, 2023 0.4100 0.4200 0.4100 0.4150 318,830 -0.02(-3.49%)
May 25, 2023 0.4150 0.4300 0.4100 0.4300 351,455 +0.01(+2.38%)
May 24, 2023 0.4200 0.4200 0.4100 0.4200 143,000 -0.01(-1.18%)
May 23, 2023 0.4200 0.4250 0.4100 0.4250 223,766 +0.02(+3.66%)
May 19, 2023 0.4100 0 +0.03(+7.89%)
May 18, 2023 0.3650 0.3800 0.3650 0.3800 309,695 +0.02(+4.11%)
May 17, 2023 0.3500 0.3650 0.3500 0.3650 358,452 +0.00(+0.00%)
May 16, 2023 0.3700 0.3750 0.3600 0.3650 282,807 -0.01(-2.67%)
May 15, 2023 0.3450 0.3800 0.3450 0.3750 1,006,031 +0.04(+13.64%)
May 12, 2023 0.3350 0.3350 0.3300 0.3300 75,800 -0.01(-1.49%)
May 11, 2023 0.3300 0.3350 0.3300 0.3350 86,562 +0.00(+0.00%)
May 10, 2023 0.3350 0.3350 0.3300 0.3350 51,060 +0.00(+0.00%)
May 09, 2023 0.3450 0.3450 0.3350 0.3350 113,400 -0.01(-1.47%)
May 08, 2023 0.3250 0.3400 0.3250 0.3400 86,610 +0.03(+7.94%)
May 05, 2023 0.3350 0.3500 0.3150 0.3150 752,609 -0.01(-1.56%)
May 04, 2023 0.3100 0.3300 0.3100 0.3200 477,024 +0.02(+4.92%)
May 03, 2023 0.3000 0.3100 0.3000 0.3050 128,495 -0.01(-1.61%)
May 02, 2023 0.3250 0.3250 0.2950 0.3100 578,132 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.