Indicators

(TSV: OIII )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.600	2.600	2.550	2.550	59,901	-0.05(-1.92%)
May 28, 2021	2.480	2.600	2.480	2.600	6,895	+0.05(+1.96%)
May 27, 2021	2.540	2.550	2.490	2.550	9,416	+0.05(+2.00%)
May 26, 2021	2.440	2.550	2.440	2.500	79,683	-0.01(-0.40%)
May 25, 2021	2.550	2.550	2.500	2.510	36,880	-0.04(-1.57%)
May 21, 2021		2.550	2.550	2.550	0	+0.01(+0.39%)
May 20, 2021	2.450	2.540	2.450	2.540	33,483	+0.07(+2.83%)
May 19, 2021	2.550	2.560	2.470	2.470	41,520	-0.06(-2.37%)
May 18, 2021	2.590	2.600	2.530	2.530	33,454	+0.00(+0.00%)
May 17, 2021	2.500	2.580	2.490	2.530	55,375	+0.06(+2.43%)
May 14, 2021	2.450	2.470	2.450	2.470	26,256	+0.05(+2.07%)
May 13, 2021	2.450	2.450	2.420	2.420	2,300	+0.02(+0.83%)
May 12, 2021	2.430	2.440	2.370	2.400	10,980	+0.02(+0.84%)
May 11, 2021	2.370	2.450	2.370	2.380	8,826	-0.01(-0.42%)
May 10, 2021	2.450	2.510	2.390	2.390	132,508	-0.03(-1.24%)
May 07, 2021	2.540	2.550	2.400	2.420	197,809	-0.13(-5.10%)
May 06, 2021	2.600	2.600	2.510	2.550	193,701	+0.02(+0.79%)
May 05, 2021	2.540	2.540	2.530	2.530	4,110	-0.01(-0.39%)
May 04, 2021	2.520	2.540	2.520	2.540	2,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.