Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.260 5.310 5.000 5.150 130,054 -0.05(-0.96%)
May 30, 2022 5.390 5.400 5.150 5.200 66,105 -0.08(-1.52%)
May 27, 2022 5.230 5.410 5.200 5.280 126,574 +0.02(+0.38%)
May 26, 2022 5.380 5.380 5.170 5.260 149,478 -0.07(-1.31%)
May 25, 2022 5.430 5.450 5.250 5.330 61,118 -0.06(-1.11%)
May 24, 2022 5.290 5.460 5.290 5.390 204,912 +0.11(+2.08%)
May 20, 2022 5.280 0 -0.09(-1.68%)
May 19, 2022 5.290 5.550 5.180 5.370 111,368 +0.12(+2.29%)
May 18, 2022 5.450 5.460 5.160 5.250 82,434 -0.12(-2.23%)
May 17, 2022 5.550 5.620 5.300 5.370 118,136 -0.04(-0.74%)
May 16, 2022 5.500 5.500 5.260 5.410 367,537 -0.04(-0.73%)
May 13, 2022 5.400 5.740 5.340 5.450 557,153 +0.23(+4.41%)
May 12, 2022 5.220 5.320 5.020 5.220 136,231 +0.00(+0.00%)
May 11, 2022 5.300 5.560 5.200 5.220 341,578 +0.02(+0.38%)
May 10, 2022 5.300 5.480 5.030 5.200 189,393 -0.03(-0.57%)
May 09, 2022 5.750 5.950 5.230 5.230 499,760 -0.52(-9.04%)
May 06, 2022 5.760 5.950 5.660 5.750 315,296 -0.10(-1.71%)
May 05, 2022 5.950 6.010 5.680 5.850 463,781 -0.10(-1.68%)
May 04, 2022 5.870 6.010 5.670 5.950 234,406 +0.16(+2.76%)
May 03, 2022 5.700 6.030 5.540 5.790 195,996 +0.15(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.