Indicators

(TSV: HIGH )

0.6000 +0.0100 (+1.69%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6600	0.6600	0.6500	0.6500	15,418	-0.01(-1.52%)
May 30, 2023	0.7100	0.7100	0.6500	0.6600	90,416	-0.04(-5.71%)
May 26, 2023				0.7000	0	-0.01(-1.41%)
May 25, 2023	0.7300	0.7300	0.7100	0.7100	29,150	+0.01(+1.43%)
May 24, 2023	0.7100	0.7100	0.7000	0.7000	7,701	+0.00(+0.00%)
May 23, 2023	0.7000	0.7000	0.7000	0.7000	3,666	+0.00(+0.00%)
May 19, 2023				0.7000	0	-0.02(-2.78%)
May 18, 2023	0.7000	0.7400	0.7000	0.7200	47,300	+0.02(+2.86%)
May 16, 2023				0.7000	167	-0.02(-2.78%)
May 12, 2023				0.7200	448	-0.03(-4.00%)
May 11, 2023	0.7800	0.7800	0.7200	0.7500	66,074	-0.02(-2.60%)
May 10, 2023	0.7700	0.7700	0.7700	0.7700	4,500	+0.01(+1.32%)
May 09, 2023	0.7600	0.7700	0.7600	0.7600	2,380	-0.01(-1.30%)
May 08, 2023	0.7400	0.8200	0.7400	0.7700	64,966	+0.01(+1.32%)
May 05, 2023	0.7300	0.7600	0.7300	0.7600	52,470	+0.03(+4.11%)
May 04, 2023	0.7200	0.7300	0.7200	0.7300	50,535	+0.02(+2.82%)
May 03, 2023	0.7100	0.7100	0.6900	0.7100	29,660	+0.00(+0.00%)
May 02, 2023	0.6900	0.7100	0.6900	0.7100	24,000	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.