Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2450 0.2250 0.2250 77,178 -0.01(-6.25%)
May 30, 2022 0.2400 0.2450 0.2400 0.2400 42,665 +0.00(+0.00%)
May 27, 2022 0.2250 0.2400 0.2250 0.2400 118,475 +0.01(+4.35%)
May 26, 2022 0.2300 0.2300 0.2250 0.2300 116,035 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2100 0.2300 661,557 +0.00(+0.00%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 225,999 -0.01(-4.17%)
May 20, 2022 0.2400 0 -0.01(-2.04%)
May 19, 2022 0.2400 0.2450 0.2300 0.2450 294,735 +0.01(+4.26%)
May 18, 2022 0.2500 0.2500 0.2300 0.2350 191,159 -0.02(-7.84%)
May 17, 2022 0.2600 0.2600 0.2550 0.2550 27,246 -0.01(-3.77%)
May 16, 2022 0.2600 0.2650 0.2500 0.2650 85,618 +0.02(+6.00%)
May 13, 2022 0.2400 0.2700 0.2400 0.2500 148,261 +0.02(+6.38%)
May 12, 2022 0.2400 0.2500 0.2150 0.2350 277,053 -0.02(-6.00%)
May 11, 2022 0.2400 0.2700 0.2400 0.2500 53,994 +0.01(+4.17%)
May 10, 2022 0.2550 0.2550 0.2200 0.2400 393,953 -0.02(-5.88%)
May 09, 2022 0.2700 0.2700 0.2500 0.2550 183,051 -0.03(-12.07%)
May 06, 2022 0.2800 0.2900 0.2800 0.2900 150,250 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.2850 0.2900 54,792 -0.01(-3.33%)
May 04, 2022 0.2900 0.3000 0.2800 0.3000 239,574 +0.01(+3.45%)
May 03, 2022 0.2950 0.2950 0.2850 0.2900 40,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.