Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.120 1.020 1.050 475,496 +0.06(+6.06%)
May 30, 2022 1.020 1.020 0.9900 0.9900 73,793 +0.02(+2.06%)
May 27, 2022 1.000 1.020 0.9300 0.9700 191,807 +0.02(+2.11%)
May 26, 2022 0.8700 0.9600 0.8700 0.9500 311,671 +0.08(+9.20%)
May 25, 2022 0.8700 0.8800 0.8600 0.8700 66,500 +0.00(+0.00%)
May 24, 2022 0.8800 0.8900 0.8400 0.8700 119,742 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.02(+2.35%)
May 19, 2022 0.8600 0.9000 0.8300 0.8500 341,787 +0.00(+0.00%)
May 18, 2022 0.9500 0.9500 0.8400 0.8500 566,456 -0.11(-11.46%)
May 17, 2022 0.9400 0.9700 0.9000 0.9600 216,583 +0.05(+5.49%)
May 16, 2022 0.9300 0.9300 0.8700 0.9100 235,078 +0.04(+4.60%)
May 13, 2022 0.8300 0.8900 0.8300 0.8700 252,101 +0.10(+12.99%)
May 12, 2022 0.7800 0.8300 0.7500 0.7700 510,905 -0.07(-8.33%)
May 11, 2022 0.8400 0.9100 0.8000 0.8400 505,041 -0.03(-3.45%)
May 10, 2022 0.9200 1.000 0.8200 0.8700 247,640 +0.00(+0.00%)
May 09, 2022 0.9400 0.9400 0.8100 0.8700 492,081 -0.12(-12.12%)
May 06, 2022 0.9700 1.020 0.9100 0.9900 271,358 +0.01(+1.02%)
May 05, 2022 1.050 1.070 0.9400 0.9800 587,171 -0.03(-2.97%)
May 04, 2022 1.010 1.070 0.9800 1.010 580,912 +0.06(+6.32%)
May 03, 2022 0.8800 0.9600 0.8700 0.9500 435,900 +0.09(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.