Indicators

(TSV: CVW )

0.7300 +0.0700 (+10.61%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6500	0.6600	0.6500	0.6600	15,500	+0.01(+1.54%)
May 21, 2024	0.6500	0.6500	0.6400	0.6500	17,010	+0.00(+0.00%)
May 17, 2024				0.6500	0	+0.00(+0.00%)
May 16, 2024	0.6100	0.6500	0.5700	0.6500	126,500	+0.05(+8.33%)
May 15, 2024	0.6000	0.6300	0.6000	0.6000	26,750	+0.04(+7.14%)
May 14, 2024	0.5700	0.5800	0.5500	0.5600	42,000	-0.04(-6.67%)
May 13, 2024	0.5800	0.6000	0.5800	0.6000	18,500	+0.00(+0.00%)
May 10, 2024	0.5800	0.6000	0.5500	0.6000	41,901	+0.02(+3.45%)
May 09, 2024	0.5800	0.5800	0.5400	0.5800	46,000	-0.01(-1.69%)
May 08, 2024	0.6100	0.6100	0.5900	0.5900	3,500	+0.00(+0.00%)
May 07, 2024	0.6000	0.6000	0.5500	0.5900	80,500	+0.01(+1.72%)
May 06, 2024	0.6000	0.6000	0.5800	0.5800	2,000	-0.02(-3.33%)
May 03, 2024	0.6200	0.6400	0.6000	0.6000	84,000	-0.02(-3.23%)
May 02, 2024	0.5500	0.6500	0.5500	0.6200	224,500	+0.07(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.