Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1850 0.1500 0.1800 94,954 +0.02(+12.50%)
May 30, 2018 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 141,625 +0.00(+0.00%)
May 28, 2018 0.1400 0.1600 0.1350 0.1600 188,388 +0.02(+14.29%)
May 25, 2018 0.1350 0.1400 0.1300 0.1400 121,895 +0.01(+3.70%)
May 24, 2018 0.1400 0.1400 0.1350 0.1350 174,350 -0.01(-6.90%)
May 23, 2018 0.1450 0.1500 0.1450 0.1450 27,020 +0.01(+7.41%)
May 22, 2018 0.1400 0.1500 0.1300 0.1350 109,113 -0.02(-12.90%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1550 0.1500 0.1550 18,500 +0.00(+0.00%)
May 16, 2018 0.1550 0.1550 0.1500 0.1550 21,500 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 33,780 +0.00(+0.00%)
May 14, 2018 0.1500 0.1550 0.1500 0.1550 48,500 +0.01(+10.71%)
May 11, 2018 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1450 0.1500 49,000 +0.00(+0.00%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 29,000 +0.00(+0.00%)
May 04, 2018 0.1600 0.1650 0.1500 0.1500 31,890 -0.01(-3.23%)
May 03, 2018 0.1600 0.1600 0.1550 0.1550 52,438 +0.01(+3.33%)
May 02, 2018 0.1600 0.1650 0.1500 0.1500 35,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.