Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
May 30, 2016	0.1900	0.2000	0.1900	0.2000	7,000	+0.00(+0.00%)
May 26, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 25, 2016	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
May 24, 2016	0.1800	0.1800	0.1750	0.1800	34,100	-0.02(-10.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 19, 2016	0.1750	0.2050	0.1750	0.2050	83,999	+0.03(+17.14%)
May 18, 2016	0.1750	0.1750	0.1750	0.1750	37,000	-0.01(-5.41%)
May 17, 2016	0.1850	0.1850	0.1850	0.1850	4,500	+0.00(+0.00%)
May 16, 2016	0.1800	0.1850	0.1800	0.1850	14,200	+0.01(+5.71%)
May 13, 2016	0.1750	0.1750	0.1750	0.1750	5,500	-0.01(-5.41%)
May 11, 2016		0.1850	0.1850	0.1850	130	+0.00(+0.00%)
May 06, 2016		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
May 04, 2016		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
May 03, 2016	0.1750	0.1850	0.1750	0.1850	2,000	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.