Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1400	0.1400	0.1200	0.1400	46,500	+0.00(+0.00%)
May 30, 2017	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+7.69%)
May 24, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 19, 2017		0.1400	0.1400	0.1400	377	+0.00(+0.00%)
May 18, 2017	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
May 17, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
May 16, 2017	0.1450	0.1500	0.1450	0.1500	20,475	+0.01(+7.14%)
May 12, 2017		0.1400	0.1400	0.1400	100	+0.00(+0.00%)
May 11, 2017	0.1400	0.1400	0.1400	0.1400	2,150	+0.00(+0.00%)
May 10, 2017	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
May 09, 2017	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
May 08, 2017	0.1450	0.1450	0.1400	0.1400	44,500	-0.01(-6.67%)
May 05, 2017	0.1450	0.1500	0.1450	0.1500	48,500	+0.01(+3.45%)
May 04, 2017	0.1500	0.1500	0.1450	0.1450	10,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.