Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1150 0.1150 14,287 -0.00(-4.17%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 154,500 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1100 0.1200 93,578 +0.00(+0.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1200 159,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1300 0.1200 0.1200 461,668 +0.00(+0.00%)
May 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2021 0.1200 0.1300 0.1200 0.1250 114,715 +0.01(+4.17%)
May 19, 2021 0.1300 0.1300 0.1200 0.1200 48,509 -0.01(-7.69%)
May 18, 2021 0.1300 0.1300 0.1200 0.1300 382,619 +0.01(+13.04%)
May 17, 2021 0.0950 0.1300 0.0900 0.1150 915,151 +0.02(+21.05%)
May 14, 2021 0.0950 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
May 12, 2021 0.1000 0.1050 0.0950 0.0950 172,500 -0.01(-9.52%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
May 10, 2021 0.1100 0.1100 0.1050 0.1100 299,100 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
May 06, 2021 0.1050 0.1100 0.1050 0.1100 126,600 +0.01(+4.76%)
May 05, 2021 0.1100 0.1100 0.1050 0.1050 96,768 -0.01(-4.55%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 125,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.