Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.89	12.10	11.67	11.80	82,931	+0.12(+1.03%)
May 28, 2020	12.00	12.00	11.54	11.68	40,746	-0.21(-1.77%)
May 27, 2020	11.67	11.89	11.22	11.89	85,195	+0.27(+2.32%)
May 26, 2020	12.19	12.19	11.52	11.62	86,305	-0.40(-3.33%)
May 25, 2020	12.25	12.25	11.96	12.02	39,151	-0.14(-1.15%)
May 22, 2020	11.99	12.30	11.80	12.16	86,561	+0.22(+1.84%)
May 21, 2020	11.90	11.99	11.50	11.94	164,706	+0.03(+0.25%)
May 20, 2020	11.95	12.00	11.79	11.91	119,947	+0.07(+0.59%)
May 19, 2020	11.90	11.95	11.62	11.84	171,944	+0.24(+2.07%)
May 15, 2020		11.60	11.60	11.60	0	+0.22(+1.93%)
May 14, 2020	11.26	11.53	11.18	11.38	249,757	-0.11(-0.96%)
May 13, 2020	11.85	11.85	11.34	11.49	146,389	-0.01(-0.09%)
May 12, 2020	12.25	12.25	11.41	11.50	344,098	-0.48(-4.01%)
May 11, 2020	12.05	13.19	11.64	11.98	423,083	+0.93(+8.42%)
May 08, 2020	11.00	11.12	10.80	11.05	80,944	+0.00(+0.00%)
May 07, 2020	10.72	11.25	10.32	11.05	246,516	+0.04(+0.36%)
May 06, 2020	11.83	12.00	10.66	11.01	114,634	-0.76(-6.46%)
May 05, 2020	10.74	12.00	10.46	11.77	229,820	+0.22(+1.90%)
May 04, 2020	10.40	12.10	10.26	11.55	596,258	+1.46(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.