Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.2200 0.1400 0.2200 264,200 +0.08(+57.14%)
May 30, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
May 29, 2019 0.1350 0.1350 0.1350 0.1350 66,000 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1350 0.1350 31,370 -0.01(-3.57%)
May 27, 2019 0.1400 0.1400 0.1400 0.1400 34,500 +0.01(+3.70%)
May 24, 2019 0.1400 0.1500 0.1350 0.1350 108,570 -0.01(-3.57%)
May 23, 2019 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1300 0.1400 166,900 +0.00(+0.00%)
May 21, 2019 0.1450 0.1450 0.1400 0.1400 27,500 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 16, 2019 0.1500 0.1550 0.1500 0.1550 5,000 +0.00(+0.00%)
May 15, 2019 0.1500 0.1600 0.1500 0.1550 122,218 +0.01(+3.33%)
May 14, 2019 0.1450 0.1700 0.1450 0.1500 470,800 +0.01(+3.45%)
May 13, 2019 0.1400 0.1500 0.1400 0.1450 74,111 +0.01(+7.41%)
May 10, 2019 0.1400 0.1400 0.1350 0.1350 21,363 +0.00(+0.00%)
May 09, 2019 0.1450 0.1450 0.1350 0.1350 72,400 -0.01(-6.90%)
May 08, 2019 0.1400 0.1450 0.1350 0.1450 144,000 +0.00(+3.57%)
May 07, 2019 0.1400 0.1400 0.1350 0.1400 119,290 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1350 0.1400 78,600 +0.01(+3.70%)
May 03, 2019 0.1400 0.1400 0.1350 0.1350 128,100 -0.01(-3.57%)
May 02, 2019 0.1400 0.1400 0.1350 0.1400 57,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.