Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3700 0.3550 0.3650 37,740 +0.02(+4.29%)
May 30, 2022 0.3500 0.3500 0.3500 0.3500 25,062 -0.03(-6.67%)
May 27, 2022 0.3700 0.3800 0.3700 0.3750 12,632 -0.01(-1.32%)
May 26, 2022 0.3900 0.4100 0.3600 0.3800 171,915 -0.01(-2.56%)
May 25, 2022 0.3800 0.3900 0.3800 0.3900 29,373 +0.02(+4.00%)
May 24, 2022 0.3700 0.3800 0.3600 0.3750 117,777 +0.02(+5.63%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3150 0.3550 0.3150 0.3550 71,894 +0.03(+9.23%)
May 18, 2022 0.3250 0.3300 0.3200 0.3250 49,619 -0.01(-1.52%)
May 17, 2022 0.3100 0.3300 0.3050 0.3300 145,904 +0.02(+6.45%)
May 16, 2022 0.3350 0.3350 0.2850 0.3100 191,778 -0.01(-3.13%)
May 13, 2022 0.3300 0.3400 0.3100 0.3200 99,235 +0.00(+0.00%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 87,183 -0.02(-5.88%)
May 11, 2022 0.3400 0.3700 0.3400 0.3400 82,410 -0.01(-2.86%)
May 10, 2022 0.3800 0.3800 0.3300 0.3500 197,746 -0.01(-2.78%)
May 09, 2022 0.3750 0.3750 0.3400 0.3600 206,496 -0.03(-7.69%)
May 06, 2022 0.3850 0.3900 0.3700 0.3900 134,723 +0.00(+0.00%)
May 05, 2022 0.4200 0.4200 0.3700 0.3900 285,695 -0.03(-7.14%)
May 04, 2022 0.4200 0.4250 0.4200 0.4200 53,509 -0.01(-1.18%)
May 03, 2022 0.4150 0.4250 0.4150 0.4250 81,833 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.