Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.6800 0.6600 0.6600 22,400 -0.04(-5.71%)
May 30, 2017 0.6900 0.7000 0.6800 0.7000 27,500 +0.02(+2.94%)
May 29, 2017 0.6800 0.6800 0.6800 0.6800 12,500 -0.03(-4.23%)
May 26, 2017 0.6900 0.7100 0.6800 0.7100 50,700 +0.03(+4.41%)
May 25, 2017 0.6900 0.6900 0.6800 0.6800 81,500 -0.01(-1.45%)
May 24, 2017 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
May 23, 2017 0.7200 0.7200 0.6900 0.6900 75,800 -0.02(-2.82%)
May 19, 2017 0.7200 0.7300 0.7100 0.7100 13,000 -0.01(-1.39%)
May 18, 2017 0.6800 0.7200 0.6800 0.7200 54,000 +0.01(+1.41%)
May 17, 2017 0.6900 0.7100 0.6900 0.7100 18,200 +0.03(+4.41%)
May 16, 2017 0.7300 0.7300 0.6800 0.6800 85,900 -0.05(-6.85%)
May 15, 2017 0.7300 0.7300 0.7200 0.7300 4,500 -0.01(-1.35%)
May 12, 2017 0.7300 0.7400 0.7300 0.7400 47,500 +0.01(+1.37%)
May 11, 2017 0.7300 0.7300 0.6800 0.7300 100,010 -0.01(-1.35%)
May 10, 2017 0.7500 0.7500 0.7200 0.7400 75,133 -0.02(-2.63%)
May 09, 2017 0.7800 0.7800 0.7600 0.7600 87,236 -0.02(-2.56%)
May 08, 2017 0.8000 0.8000 0.7800 0.7800 35,500 -0.03(-3.70%)
May 05, 2017 0.8300 0.8400 0.8000 0.8100 51,800 -0.02(-2.41%)
May 04, 2017 0.8300 0.8400 0.8200 0.8300 35,100 +0.00(+0.00%)
May 03, 2017 0.8400 0.8400 0.8200 0.8300 38,500 +0.01(+1.22%)
May 02, 2017 0.8300 0.8700 0.8200 0.8200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.