Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.180 1.180 1.140 1.140 79,100 -0.04(-3.39%)
May 30, 2018 1.180 1.200 1.180 1.180 50,400 +0.01(+0.85%)
May 29, 2018 1.210 1.230 1.160 1.170 51,346 -0.02(-1.68%)
May 28, 2018 1.200 1.200 1.190 1.190 19,100 -0.06(-4.80%)
May 25, 2018 1.230 1.250 1.170 1.250 25,800 +0.01(+0.81%)
May 24, 2018 1.240 1.240 1.210 1.240 24,559 +0.02(+1.64%)
May 23, 2018 1.210 1.230 1.190 1.220 62,364 +0.01(+0.83%)
May 22, 2018 1.230 1.240 1.170 1.210 63,201 +0.01(+0.83%)
May 18, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
May 17, 2018 1.250 1.310 1.200 1.210 137,063 -0.01(-0.82%)
May 16, 2018 1.280 1.300 1.220 1.220 60,786 -0.05(-3.94%)
May 15, 2018 1.250 1.280 1.240 1.270 66,638 +0.06(+4.96%)
May 14, 2018 1.230 1.250 1.210 1.210 19,430 +0.00(+0.00%)
May 11, 2018 1.260 1.260 1.210 1.210 20,800 -0.02(-1.63%)
May 10, 2018 1.250 1.250 1.220 1.230 23,300 -0.06(-4.65%)
May 09, 2018 1.290 1.290 1.250 1.290 11,000 -0.03(-2.27%)
May 08, 2018 1.250 1.320 1.200 1.320 97,125 +0.12(+10.00%)
May 07, 2018 1.270 1.280 1.200 1.200 37,000 -0.07(-5.51%)
May 04, 2018 1.210 1.270 1.210 1.270 56,484 +0.07(+5.83%)
May 03, 2018 1.160 1.200 1.160 1.200 65,850 +0.06(+5.26%)
May 02, 2018 1.180 1.180 1.140 1.140 11,980 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.