Indicators

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.2000	0.2000	0.2000	8,008	+0.01(+2.56%)
May 27, 2022				0.1950	0	+0.01(+5.41%)
May 26, 2022	0.1850	0.1900	0.1850	0.1850	18,500	-0.01(-5.13%)
May 25, 2022	0.1900	0.1950	0.1900	0.1950	14,500	+0.02(+8.33%)
May 24, 2022	0.1850	0.1850	0.1800	0.1800	17,012	-0.01(-2.70%)
May 20, 2022				0.1850	0	-0.01(-2.63%)
May 18, 2022				0.1900	0	+0.01(+2.70%)
May 17, 2022	0.1850	0.1850	0.1850	0.1850	2,002	-0.02(-7.50%)
May 16, 2022	0.1900	0.2000	0.1900	0.2000	10,601	+0.01(+2.56%)
May 13, 2022	0.1800	0.1950	0.1800	0.1950	5,700	+0.01(+2.63%)
May 12, 2022	0.1900	0.2000	0.1900	0.1900	5,824	+0.01(+5.56%)
May 11, 2022	0.1800	0.1950	0.1800	0.1800	29,000	-0.02(-12.20%)
May 09, 2022				0.2050	0	-0.02(-6.82%)
May 06, 2022	0.2100	0.2200	0.2100	0.2200	8,700	+0.00(+0.00%)
May 05, 2022	0.2150	0.2200	0.2150	0.2200	5,500	-0.01(-2.22%)
May 04, 2022	0.2300	0.2300	0.2250	0.2250	1,500	-0.01(-2.17%)
May 03, 2022	0.2250	0.2300	0.2000	0.2300	96,221	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.