Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4350	0.4100	0.4300	67,700	+0.02(+4.88%)
May 28, 2021	0.4050	0.4100	0.4050	0.4100	131,191	+0.00(+0.00%)
May 27, 2021	0.4000	0.4150	0.4000	0.4100	106,700	+0.00(+1.23%)
May 26, 2021	0.4000	0.4200	0.4000	0.4050	320,667	-0.01(-2.41%)
May 25, 2021	0.4300	0.4350	0.4050	0.4150	694,832	-0.04(-8.79%)
May 21, 2021		0.4550	0.4550	0.4550	0	+0.01(+1.11%)
May 20, 2021	0.4150	0.4600	0.4150	0.4500	345,785	+0.05(+12.50%)
May 19, 2021	0.4300	0.4350	0.3950	0.4000	173,100	-0.02(-4.76%)
May 18, 2021	0.4100	0.4300	0.4000	0.4200	181,868	+0.02(+5.00%)
May 17, 2021	0.4250	0.4250	0.4000	0.4000	376,986	-0.01(-2.44%)
May 14, 2021	0.4150	0.4400	0.3850	0.4100	395,386	+0.00(+0.00%)
May 13, 2021	0.4100	0.4200	0.4100	0.4100	83,702	+0.00(+0.00%)
May 12, 2021	0.4450	0.4450	0.4000	0.4100	193,275	-0.03(-5.75%)
May 11, 2021	0.4250	0.4400	0.4250	0.4350	107,950	+0.01(+2.35%)
May 10, 2021	0.4450	0.4450	0.4200	0.4250	294,601	-0.02(-3.41%)
May 07, 2021	0.4400	0.4450	0.4300	0.4400	87,361	+0.00(+0.00%)
May 06, 2021	0.4500	0.4500	0.4400	0.4400	32,954	-0.01(-1.12%)
May 05, 2021	0.4400	0.4450	0.4350	0.4450	147,240	-0.01(-2.20%)
May 04, 2021	0.4700	0.4700	0.4500	0.4550	171,225	-0.02(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.