Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3100 0.3350 0.2900 0.3350 139,060 +0.03(+8.06%)
May 29, 2014 0.3200 0.3250 0.2900 0.3100 288,200 +0.00(+0.00%)
May 28, 2014 0.3200 0.3200 0.2950 0.3100 82,300 -0.01(-3.13%)
May 27, 2014 0.3150 0.3250 0.3100 0.3200 133,600 +0.01(+1.59%)
May 26, 2014 0.3300 0.3300 0.3100 0.3150 27,204 -0.01(-1.56%)
May 23, 2014 0.2800 0.3200 0.2750 0.3200 328,137 +0.05(+18.52%)
May 22, 2014 0.2800 0.2950 0.2500 0.2700 677,919 +0.01(+3.85%)
May 21, 2014 0.2750 0.2850 0.2600 0.2600 196,776 -0.02(-7.14%)
May 20, 2014 0.2800 0.2900 0.2800 0.2800 54,128 +0.00(+0.00%)
May 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 15, 2014 0.3050 0.3050 0.2800 0.2900 151,410 -0.02(-4.92%)
May 14, 2014 0.3200 0.3200 0.3000 0.3050 55,380 -0.01(-1.61%)
May 13, 2014 0.3100 0.3300 0.3100 0.3100 21,175 +0.00(+0.00%)
May 12, 2014 0.2950 0.3100 0.2850 0.3100 255,539 +0.02(+6.90%)
May 09, 2014 0.3100 0.3100 0.2900 0.2900 429,794 -0.02(-6.45%)
May 08, 2014 0.3100 0.3100 0.3050 0.3100 102,958 -0.02(-6.06%)
May 07, 2014 0.3350 0.3350 0.3100 0.3300 68,606 +0.00(+0.00%)
May 06, 2014 0.3300 0.3350 0.3200 0.3300 30,300 -0.01(-1.49%)
May 05, 2014 0.3500 0.3500 0.3150 0.3350 171,003 -0.02(-6.94%)
May 02, 2014 0.3400 0.3650 0.3300 0.3600 206,600 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.