Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0800 0.0850 394,398 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 256,200 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0850 0.0850 1,019,054 +0.01(+6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 713,328 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 510,279 -0.01(-11.11%)
May 22, 2020 0.0900 0.0950 0.0900 0.0900 917,233 -0.01(-5.26%)
May 21, 2020 0.0900 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
May 20, 2020 0.1000 0.1050 0.0850 0.0900 1,103,095 -0.01(-10.00%)
May 19, 2020 0.1000 0.1050 0.1000 0.1000 281,393 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.0900 0.0950 0.0900 0.0950 268,025 +0.01(+5.56%)
May 13, 2020 0.1000 0.1000 0.0900 0.0900 596,200 -0.01(-10.00%)
May 12, 2020 0.1000 0.1050 0.1000 0.1000 597,762 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 141,500 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 449,725 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.0950 0.1000 529,818 +0.01(+5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 365,042 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0900 0.0950 352,500 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 311,735 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.