Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4300	0.4400	0.4200	0.4350	716,083	+0.01(+2.35%)
May 28, 2021	0.4300	0.4500	0.4100	0.4250	1,071,583	+0.01(+1.19%)
May 27, 2021	0.3950	0.4350	0.3900	0.4200	1,192,979	+0.02(+5.00%)
May 26, 2021	0.4000	0.4050	0.3700	0.4000	1,004,195	+0.02(+5.26%)
May 25, 2021	0.3800	0.3850	0.3750	0.3800	269,486	+0.01(+1.33%)
May 21, 2021		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
May 20, 2021	0.3600	0.3600	0.3400	0.3500	191,458	-0.01(-1.41%)
May 19, 2021	0.3250	0.3700	0.3250	0.3550	2,191,320	+0.01(+4.41%)
May 18, 2021	0.3250	0.3450	0.3050	0.3400	160,154	+0.03(+9.68%)
May 17, 2021	0.2800	0.3100	0.2700	0.3100	230,779	+0.02(+6.90%)
May 14, 2021	0.2900	0.2950	0.2850	0.2900	183,338	+0.00(+0.00%)
May 13, 2021	0.2900	0.2950	0.2850	0.2900	122,258	+0.00(+0.00%)
May 12, 2021	0.3000	0.3200	0.2850	0.2900	497,614	-0.01(-3.33%)
May 11, 2021	0.3150	0.3150	0.3000	0.3000	86,211	-0.01(-1.64%)
May 10, 2021	0.3250	0.3300	0.3050	0.3050	308,805	-0.02(-4.69%)
May 07, 2021	0.3300	0.3300	0.3100	0.3200	215,878	+0.00(+0.00%)
May 06, 2021	0.3100	0.3300	0.3100	0.3200	137,564	+0.01(+1.59%)
May 05, 2021	0.3000	0.3200	0.3000	0.3150	283,487	+0.02(+5.00%)
May 04, 2021	0.3000	0.3000	0.2900	0.3000	149,640	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.